【资料图】

证券时报·数据宝统计，康耐特光学在港交所公告显示，5月26日以每股44.340港元至45.900港元的价格回购6.96万股，回购金额达316.67万港元。该股当日收盘价45.980港元，上涨1.64%，全天成交额8998.74万港元。

自4月30日以来公司已连续17日进行回购，合计回购470.14万股，累计回购金额2.14亿港元。 其间该股累计下跌5.43%。

今年以来该股累计进行21次回购，合计回购677.99万股，累计回购金额3.18亿港元。（数据宝）

康耐特光学回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.05.266.9645.90044.340316.672026.05.2210.0045.56045.020453.672026.05.2110.0043.60043.300435.442026.05.204.8143.00042.800206.772026.05.1914.4043.16042.840620.102026.05.1840.0043.74042.6601731.492026.05.1510.0044.40044.040442.852026.05.1417.2145.66043.700768.802026.05.1310.0044.44043.860441.092026.05.1255.0045.00044.0002443.452026.05.1150.0045.08043.4402222.482026.05.0845.0047.36046.0002103.372026.05.0711.7649.30049.000578.592026.05.0610.0047.20046.580467.962026.05.0560.0045.96045.2202741.352026.05.0460.0047.08046.1602814.232026.04.3055.0048.46046.7402606.492026.04.2897.8551.50047.9404779.592026.04.2730.0052.10050.1501522.422026.04.2430.0051.35051.1501538.932026.04.2350.0050.40050.4002520.00